시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	60,000	500	- 0.83%	328,728	20,161
12:39	59,700	800	- 1.32%	328,576	20,152
12:38	60,100	400	- 0.66%	327,538	20,090
12:37	60,200	300	- 0.50%	327,349	20,078
12:36	60,100	400	- 0.66%	327,226	20,071
12:35	60,000	500	- 0.83%	327,032	20,059
12:34	60,000	500	- 0.83%	326,925	20,053
12:33	60,100	400	- 0.66%	326,804	20,046
12:32	60,000	500	- 0.83%	326,601	20,033
12:31	60,100	400	- 0.66%	326,408	20,022