시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	59,900	600	- 0.99%	330,704	20,279
12:49	59,900	600	- 0.99%	330,407	20,262
12:48	59,900	600	- 0.99%	330,189	20,248
12:47	60,000	500	- 0.83%	330,048	20,240
12:46	59,900	600	- 0.99%	329,848	20,228
12:45	60,000	500	- 0.83%	329,645	20,216
12:44	59,900	600	- 0.99%	329,500	20,207
12:43	59,900	600	- 0.99%	329,460	20,205
12:42	59,900	600	- 0.99%	329,329	20,197
12:41	59,800	700	- 1.16%	328,910	20,172