시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	60,600	100	+ 0.17%	341,843	20,958
12:59	60,600	100	+ 0.17%	341,543	20,940
12:58	60,700	200	+ 0.33%	341,357	20,929
12:57	60,700	200	+ 0.33%	341,157	20,916
12:56	60,700	200	+ 0.33%	341,021	20,908
12:55	60,800	300	+ 0.50%	340,716	20,890
12:54	61,400	900	+ 1.49%	340,276	20,863
12:53	61,500	1,000	+ 1.65%	338,886	20,778
12:52	61,500	1,000	+ 1.65%	338,072	20,728
12:51	60,100	400	- 0.66%	330,934	20,293