시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	60,700	200	+ 0.33%	344,931	21,146
13:09	60,700	200	+ 0.33%	344,894	21,144
13:08	60,900	400	+ 0.66%	344,656	21,129
13:07	60,700	200	+ 0.33%	344,613	21,127
13:06	60,900	400	+ 0.66%	344,416	21,115
13:05	60,700	200	+ 0.33%	344,099	21,095
13:04	60,700	200	+ 0.33%	343,931	21,085
13:03	60,900	400	+ 0.66%	343,736	21,073
13:02	60,900	400	+ 0.66%	342,811	21,017
13:01	60,600	100	+ 0.17%	342,101	20,974