시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	60,700	200	+ 0.33%	351,766	21,559
13:19	60,500	0	0.00%	350,712	21,495
13:18	60,500	0	0.00%	350,226	21,466
13:17	60,500	0	0.00%	349,916	21,447
13:16	60,300	200	- 0.33%	349,550	21,425
13:15	60,600	100	+ 0.17%	349,372	21,414
13:14	60,500	0	0.00%	349,215	21,405
13:13	60,500	0	0.00%	349,122	21,399
13:12	60,200	300	- 0.50%	349,003	21,392
13:11	60,800	300	+ 0.50%	345,622	21,188