시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	60,500	0	0.00%	354,004	21,695
13:29	60,600	100	+ 0.17%	353,913	21,689
13:28	60,700	200	+ 0.33%	353,517	21,665
13:27	60,700	200	+ 0.33%	353,163	21,644
13:26	60,800	300	+ 0.50%	352,996	21,634
13:25	60,500	0	0.00%	352,767	21,620
13:24	60,300	200	- 0.33%	352,741	21,618
13:23	60,400	100	- 0.17%	352,592	21,609
13:22	60,500	0	0.00%	351,962	21,571
13:21	60,800	300	+ 0.50%	351,884	21,566