시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	60,600	100	+ 0.17%	357,020	21,878
13:39	60,500	0	0.00%	356,856	21,868
13:38	60,800	300	+ 0.50%	356,089	21,821
13:37	60,800	300	+ 0.50%	356,056	21,819
13:36	60,700	200	+ 0.33%	355,821	21,805
13:35	60,700	200	+ 0.33%	355,743	21,800
13:34	60,800	300	+ 0.50%	355,604	21,792
13:33	60,800	300	+ 0.50%	355,410	21,780
13:32	60,800	300	+ 0.50%	354,852	21,746
13:31	60,800	300	+ 0.50%	354,546	21,728