시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	60,900	400	+ 0.66%	366,303	22,444
13:49	61,000	500	+ 0.83%	366,156	22,435
13:48	61,100	600	+ 0.99%	366,005	22,426
13:47	60,900	400	+ 0.66%	365,883	22,418
13:46	61,000	500	+ 0.83%	365,650	22,404
13:45	61,000	500	+ 0.83%	364,343	22,324
13:44	61,000	500	+ 0.83%	363,665	22,283
13:43	61,000	500	+ 0.83%	363,387	22,266
13:42	61,200	700	+ 1.16%	362,925	22,238
13:41	60,700	200	+ 0.33%	357,160	21,886