시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	61,300	800	+ 1.32%	423,614	25,938
15:19	61,500	1,000	+ 1.65%	420,342	25,738
15:18	61,500	1,000	+ 1.65%	419,848	25,707
15:17	61,400	900	+ 1.49%	419,526	25,687
15:16	61,400	900	+ 1.49%	418,798	25,643
15:15	61,300	800	+ 1.32%	418,031	25,596
15:14	61,400	900	+ 1.49%	417,744	25,578
15:13	61,300	800	+ 1.32%	416,977	25,531
15:12	61,100	600	+ 0.99%	415,892	25,465
15:11	61,100	600	+ 0.99%	414,852	25,401