시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,735	40	+ 1.08%	201,398	747
13:16	3,735	40	+ 1.08%	201,295	747
13:15	3,735	40	+ 1.08%	200,295	743
13:14	3,735	40	+ 1.08%	200,266	743
13:13	3,755	60	+ 1.62%	199,178	739
13:11	3,745	50	+ 1.35%	199,176	739
13:09	3,755	60	+ 1.62%	199,153	739
13:08	3,755	60	+ 1.62%	199,078	738
13:07	3,745	50	+ 1.35%	198,869	738
13:06	3,755	60	+ 1.62%	195,311	724