시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,720	25	+ 0.68%	208,096	772
13:27	3,740	45	+ 1.22%	205,521	762
13:26	3,740	45	+ 1.22%	204,890	760
13:25	3,735	40	+ 1.08%	202,046	749
13:23	3,735	40	+ 1.08%	202,045	749
13:22	3,735	40	+ 1.08%	201,995	749
13:21	3,735	40	+ 1.08%	201,782	748
13:20	3,735	40	+ 1.08%	201,766	748
13:19	3,730	35	+ 0.95%	201,764	748
13:18	3,735	40	+ 1.08%	201,715	748