시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,710	15	+ 0.41%	215,493	800
13:43	3,710	15	+ 0.41%	215,492	800
13:42	3,720	25	+ 0.68%	211,713	786
13:41	3,725	30	+ 0.81%	210,713	782
13:38	3,730	35	+ 0.95%	210,691	782
13:37	3,725	30	+ 0.81%	210,680	782
13:36	3,730	35	+ 0.95%	210,179	780
13:35	3,730	35	+ 0.95%	210,044	779
13:33	3,730	35	+ 0.95%	208,392	773
13:31	3,730	35	+ 0.95%	208,097	772