시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,725	30	+ 0.81%	218,177	809
13:55	3,725	30	+ 0.81%	217,641	807
13:54	3,715	20	+ 0.54%	217,235	806
13:53	3,720	25	+ 0.68%	217,228	806
13:51	3,700	5	+ 0.14%	215,906	801
13:50	3,700	5	+ 0.14%	215,806	801
13:49	3,700	5	+ 0.14%	215,714	800
13:48	3,695	0	0.00%	215,713	800
13:46	3,695	0	0.00%	215,707	800
13:45	3,695	0	0.00%	215,696	800