시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,700	5	+ 0.14%	223,283	828
14:19	3,705	10	+ 0.27%	220,170	817
14:13	3,700	5	+ 0.14%	220,047	816
14:12	3,700	5	+ 0.14%	220,035	816
14:11	3,715	20	+ 0.54%	219,167	813
14:09	3,700	5	+ 0.14%	219,165	813
14:08	3,715	20	+ 0.54%	218,859	812
14:04	3,710	15	+ 0.41%	218,646	811
14:01	3,720	25	+ 0.68%	218,379	810
14:00	3,715	20	+ 0.54%	218,304	810