시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,700	5	+ 0.14%	225,274	836
14:37	3,700	5	+ 0.14%	225,254	836
14:35	3,690	5	- 0.14%	224,952	835
14:32	3,705	10	+ 0.27%	224,221	832
14:30	3,705	10	+ 0.27%	223,927	831
14:28	3,705	10	+ 0.27%	223,926	831
14:24	3,680	15	- 0.41%	223,924	831
14:23	3,690	5	- 0.14%	223,886	831
14:22	3,690	5	- 0.14%	223,393	829
14:21	3,690	5	- 0.14%	223,383	829