시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,685	10	- 0.27%	237,002	879
14:56	3,690	5	- 0.14%	236,588	878
14:52	3,710	15	+ 0.41%	234,588	870
14:50	3,715	20	+ 0.54%	234,568	870
14:46	3,720	25	+ 0.68%	234,393	870
14:45	3,710	15	+ 0.41%	226,484	840
14:44	3,710	15	+ 0.41%	226,437	840
14:43	3,705	10	+ 0.27%	226,176	839
14:42	3,705	10	+ 0.27%	226,137	839
14:39	3,700	5	+ 0.14%	226,037	839