시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,685	10	- 0.27%	13,275	49
09:05	3,675	20	- 0.54%	12,760	47
09:04	3,705	10	+ 0.27%	10,165	38
09:03	3,705	10	+ 0.27%	8,385	31
09:02	3,730	35	+ 0.95%	8,139	30
09:01	3,705	10	+ 0.27%	6,833	25
09:00	3,650	45	- 1.22%	5,335	20