시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,630	65	- 1.76%	44,342	162
09:15	3,665	30	- 0.81%	42,158	154
09:14	3,665	30	- 0.81%	42,125	154
09:13	3,670	25	- 0.68%	41,686	152
09:12	3,605	90	- 2.44%	39,163	143
09:11	3,595	100	- 2.71%	35,669	130
09:10	3,620	75	- 2.03%	29,712	109
09:09	3,650	45	- 1.22%	17,717	65
09:08	3,650	45	- 1.22%	17,562	65
09:07	3,650	45	- 1.22%	16,720	62