시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,615	80	- 2.17%	61,550	224
09:25	3,625	70	- 1.89%	61,014	222
09:24	3,615	80	- 2.17%	60,908	221
09:23	3,625	70	- 1.89%	59,885	218
09:22	3,615	80	- 2.17%	59,879	218
09:21	3,615	80	- 2.17%	59,638	217
09:20	3,595	100	- 2.71%	56,167	204
09:19	3,615	80	- 2.17%	47,904	175
09:18	3,615	80	- 2.17%	46,784	170
09:17	3,645	50	- 1.35%	45,703	167