시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,665	30	- 0.81%	72,973	265
09:35	3,645	50	- 1.35%	70,811	257
09:34	3,630	65	- 1.76%	69,631	253
09:33	3,615	80	- 2.17%	69,372	252
09:32	3,640	55	- 1.49%	69,038	251
09:31	3,605	90	- 2.44%	68,049	247
09:30	3,600	95	- 2.57%	66,986	243
09:29	3,600	95	- 2.57%	66,786	243
09:28	3,605	90	- 2.44%	63,522	231
09:27	3,615	80	- 2.17%	61,609	224