시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,670	25	- 0.68%	91,493	333
09:45	3,675	20	- 0.54%	90,740	330
09:44	3,675	20	- 0.54%	90,727	330
09:43	3,665	30	- 0.81%	88,665	323
09:42	3,670	25	- 0.68%	81,221	295
09:41	3,670	25	- 0.68%	78,060	284
09:40	3,655	40	- 1.08%	78,055	284
09:39	3,655	40	- 1.08%	77,575	282
09:38	3,665	30	- 0.81%	73,598	267
09:37	3,665	30	- 0.81%	73,487	267