시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,675	20	- 0.54%	96,904	353
09:55	3,675	20	- 0.54%	96,611	352
09:54	3,675	20	- 0.54%	96,460	351
09:53	3,670	25	- 0.68%	96,090	350
09:52	3,675	20	- 0.54%	94,410	344
09:51	3,680	15	- 0.41%	94,162	343
09:50	3,685	10	- 0.27%	93,962	342
09:49	3,685	10	- 0.27%	93,868	342
09:48	3,680	15	- 0.41%	93,184	339
09:47	3,670	25	- 0.68%	93,075	339