시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,695	0	0.00%	102,049	372
10:07	3,690	5	- 0.14%	101,928	371
10:05	3,690	5	- 0.14%	101,889	371
10:04	3,690	5	- 0.14%	100,284	365
10:03	3,680	15	- 0.41%	100,263	365
10:01	3,690	5	- 0.14%	100,213	365
10:00	3,665	30	- 0.81%	99,816	364
09:59	3,690	5	- 0.14%	99,491	362
09:58	3,675	20	- 0.54%	96,940	353
09:57	3,675	20	- 0.54%	96,913	353