시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,775	80	+ 2.17%	117,049	428
10:17	3,750	55	+ 1.49%	116,042	424
10:16	3,745	50	+ 1.35%	114,289	417
10:15	3,745	50	+ 1.35%	113,937	416
10:14	3,740	45	+ 1.22%	107,355	392
10:13	3,730	35	+ 0.95%	105,410	384
10:12	3,735	40	+ 1.08%	104,530	381
10:11	3,710	15	+ 0.41%	102,954	375
10:10	3,710	15	+ 0.41%	102,703	374
10:09	3,700	5	+ 0.14%	102,652	374