시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,770	75	+ 2.03%	133,483	490
10:27	3,770	75	+ 2.03%	131,228	482
10:26	3,800	105	+ 2.84%	130,508	479
10:25	3,725	30	+ 0.81%	130,255	478
10:24	3,820	125	+ 3.38%	127,896	469
10:23	3,800	105	+ 2.84%	123,887	454
10:22	3,775	80	+ 2.17%	119,625	438
10:21	3,765	70	+ 1.89%	118,270	432
10:20	3,760	65	+ 1.76%	117,778	431
10:19	3,750	55	+ 1.49%	117,334	429