시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,810	115	+ 3.11%	140,561	517
10:37	3,810	115	+ 3.11%	137,826	507
10:36	3,810	115	+ 3.11%	137,807	507
10:35	3,795	100	+ 2.71%	137,489	505
10:34	3,795	100	+ 2.71%	137,438	505
10:33	3,815	120	+ 3.25%	137,388	505
10:32	3,815	120	+ 3.25%	137,074	504
10:31	3,830	135	+ 3.65%	136,516	502
10:30	3,810	115	+ 3.11%	133,747	491
10:29	3,775	80	+ 2.17%	133,503	490