시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,695	0	0.00%	240,380	892
15:09	3,690	5	- 0.14%	240,378	892
15:08	3,695	0	0.00%	240,335	892
15:07	3,705	10	+ 0.27%	240,332	892
15:06	3,695	0	0.00%	239,043	887
15:05	3,695	0	0.00%	239,042	887
15:04	3,695	0	0.00%	238,879	886
15:03	3,680	15	- 0.41%	238,878	886
15:02	3,695	0	0.00%	237,728	882
14:58	3,695	0	0.00%	237,708	882