시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,810	115	+ 3.11%	146,201	539
10:47	3,810	115	+ 3.11%	145,386	535
10:46	3,810	115	+ 3.11%	145,358	535
10:45	3,805	110	+ 2.98%	145,346	535
10:44	3,790	95	+ 2.57%	143,676	529
10:43	3,790	95	+ 2.57%	143,670	529
10:42	3,800	105	+ 2.84%	143,476	528
10:41	3,790	95	+ 2.57%	143,304	528
10:40	3,820	125	+ 3.38%	142,477	524
10:39	3,815	120	+ 3.25%	141,827	522