시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,785	90	+ 2.44%	156,335	577
11:00	3,815	120	+ 3.25%	156,035	576
10:59	3,810	115	+ 3.11%	155,954	576
10:58	3,820	125	+ 3.38%	155,415	574
10:57	3,820	125	+ 3.38%	155,249	573
10:56	3,820	125	+ 3.38%	154,950	572
10:55	3,825	130	+ 3.52%	154,778	571
10:54	3,830	135	+ 3.65%	154,436	570
10:53	3,820	125	+ 3.38%	152,127	561
10:49	3,795	100	+ 2.71%	146,927	541