시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,800	105	+ 2.84%	162,521	601
11:14	3,800	105	+ 2.84%	162,433	600
11:13	3,800	105	+ 2.84%	162,333	600
11:12	3,815	120	+ 3.25%	162,241	600
11:11	3,815	120	+ 3.25%	161,245	596
11:10	3,815	120	+ 3.25%	161,177	596
11:08	3,815	120	+ 3.25%	158,115	584
11:07	3,815	120	+ 3.25%	157,543	582
11:06	3,810	115	+ 3.11%	156,840	579
11:02	3,805	110	+ 2.98%	156,340	577