시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,800	105	+ 2.84%	165,403	612
11:29	3,800	105	+ 2.84%	165,211	611
11:27	3,800	105	+ 2.84%	165,207	611
11:23	3,810	115	+ 3.11%	164,925	610
11:21	3,815	120	+ 3.25%	164,701	609
11:20	3,780	85	+ 2.30%	164,596	609
11:19	3,810	115	+ 3.11%	163,107	603
11:18	3,810	115	+ 3.11%	163,077	603
11:17	3,810	115	+ 3.11%	162,846	602
11:16	3,810	115	+ 3.11%	162,522	601