시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,785	90	+ 2.44%	177,775	658
11:39	3,757	62	+ 1.68%	172,261	638
11:38	3,760	65	+ 1.76%	172,055	637
11:37	3,782	87	+ 2.36%	166,637	616
11:36	3,785	90	+ 2.44%	166,636	616
11:35	3,787	92	+ 2.49%	166,459	616
11:34	3,790	95	+ 2.57%	166,439	616
11:33	3,790	95	+ 2.57%	165,982	614
11:32	3,795	100	+ 2.71%	165,476	612
11:31	3,800	105	+ 2.84%	165,429	612