시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,760	65	+ 1.76%	179,955	667
11:54	3,760	65	+ 1.76%	179,945	667
11:53	3,765	70	+ 1.89%	179,930	666
11:52	3,765	70	+ 1.89%	179,816	666
11:51	3,795	100	+ 2.71%	178,643	662
11:48	3,790	95	+ 2.57%	178,553	661
11:47	3,785	90	+ 2.44%	178,351	660
11:46	3,780	85	+ 2.30%	178,327	660
11:44	3,780	85	+ 2.30%	178,177	660
11:41	3,785	90	+ 2.44%	178,066	659