시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,740	45	+ 1.22%	183,472	680
12:14	3,735	40	+ 1.08%	182,322	675
12:12	3,750	55	+ 1.49%	182,207	675
12:11	3,765	70	+ 1.89%	181,394	672
12:07	3,765	70	+ 1.89%	181,237	671
12:06	3,765	70	+ 1.89%	181,234	671
12:04	3,755	60	+ 1.62%	181,222	671
12:03	3,760	65	+ 1.76%	180,734	669
12:00	3,750	55	+ 1.49%	180,621	669
11:59	3,750	55	+ 1.49%	180,399	668