시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,775	80	+ 2.17%	188,867	700
12:25	3,780	85	+ 2.30%	186,759	692
12:24	3,780	85	+ 2.30%	185,873	689
12:23	3,765	70	+ 1.89%	185,809	688
12:22	3,755	60	+ 1.62%	185,456	687
12:21	3,750	55	+ 1.49%	185,133	686
12:20	3,750	55	+ 1.49%	185,085	686
12:19	3,730	35	+ 0.95%	185,075	686
12:17	3,745	50	+ 1.35%	184,015	682
12:16	3,745	50	+ 1.35%	183,965	682