시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,745	50	+ 1.35%	192,507	714
12:44	3,745	50	+ 1.35%	192,506	714
12:43	3,745	50	+ 1.35%	192,505	714
12:42	3,745	50	+ 1.35%	192,096	712
12:41	3,750	55	+ 1.49%	191,169	709
12:40	3,750	55	+ 1.49%	191,157	709
12:38	3,770	75	+ 2.03%	190,872	708
12:37	3,770	75	+ 2.03%	190,871	708
12:30	3,750	55	+ 1.49%	190,571	706
12:28	3,755	60	+ 1.62%	190,017	704