시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,755	60	+ 1.62%	195,297	724
13:03	3,750	55	+ 1.49%	192,917	715
12:59	3,747	52	+ 1.41%	192,851	715
12:56	3,745	50	+ 1.35%	192,822	715
12:55	3,742	47	+ 1.27%	192,820	715
12:54	3,742	47	+ 1.27%	192,578	714
12:51	3,742	47	+ 1.27%	192,572	714
12:50	3,740	45	+ 1.22%	192,563	714
12:49	3,745	50	+ 1.35%	192,562	714
12:48	3,740	45	+ 1.22%	192,508	714