시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,695	0	0.00%	247,498	918
15:19	3,660	35	- 0.95%	246,369	914
15:18	3,680	15	- 0.41%	243,963	905
15:17	3,680	15	- 0.41%	243,325	903
15:16	3,690	5	- 0.14%	242,950	901
15:15	3,685	10	- 0.27%	242,066	898
15:14	3,695	0	0.00%	242,019	898
15:13	3,700	5	+ 0.14%	242,008	898
15:12	3,695	0	0.00%	241,421	896
15:11	3,695	0	0.00%	240,394	892