시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,831	63	+ 3.56%	188,134	347
11:18	1,831	63	+ 3.56%	187,920	347
11:17	1,839	71	+ 4.02%	187,787	347
11:16	1,842	74	+ 4.19%	187,733	347
11:15	1,842	74	+ 4.19%	187,728	347
11:14	1,842	74	+ 4.19%	187,670	347
11:13	1,842	74	+ 4.19%	187,570	346
11:12	1,840	72	+ 4.07%	187,549	346
11:10	1,839	71	+ 4.02%	187,444	346
11:07	1,840	72	+ 4.07%	187,441	346