시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,832	64	+ 3.62%	195,873	362
11:47	1,832	64	+ 3.62%	195,868	362
11:45	1,833	65	+ 3.68%	195,867	362
11:44	1,845	77	+ 4.36%	195,367	361
11:42	1,846	78	+ 4.41%	191,422	353
11:35	1,845	77	+ 4.36%	190,622	352
11:32	1,843	75	+ 4.24%	189,422	350
11:31	1,842	74	+ 4.19%	188,422	348
11:27	1,842	74	+ 4.19%	188,366	348
11:24	1,831	63	+ 3.56%	188,155	347