시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,828	60	+ 3.39%	199,598	368
12:14	1,828	60	+ 3.39%	199,231	368
12:11	1,830	62	+ 3.51%	199,031	367
12:08	1,830	62	+ 3.51%	197,723	365
12:07	1,830	62	+ 3.51%	197,691	365
12:05	1,830	62	+ 3.51%	197,651	365
12:04	1,830	62	+ 3.51%	197,641	365
11:59	1,830	62	+ 3.51%	197,596	365
11:51	1,832	64	+ 3.62%	196,596	363
11:49	1,832	64	+ 3.62%	195,897	362