시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,826	58	+ 3.28%	202,318	373
12:37	1,822	54	+ 3.05%	200,479	370
12:36	1,822	54	+ 3.05%	200,429	370
12:35	1,823	55	+ 3.11%	200,003	369
12:34	1,823	55	+ 3.11%	199,873	369
12:33	1,827	59	+ 3.34%	199,713	369
12:28	1,828	60	+ 3.39%	199,711	369
12:27	1,828	60	+ 3.39%	199,683	369
12:22	1,828	60	+ 3.39%	199,600	368
12:19	1,829	61	+ 3.45%	199,599	368