시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,825	57	+ 3.22%	202,885	374
12:59	1,823	55	+ 3.11%	202,628	374
12:58	1,823	55	+ 3.11%	202,626	374
12:53	1,823	55	+ 3.11%	202,618	374
12:52	1,825	57	+ 3.22%	202,557	374
12:51	1,825	57	+ 3.22%	202,556	374
12:50	1,825	57	+ 3.22%	202,371	374
12:46	1,825	57	+ 3.22%	202,369	374
12:45	1,825	57	+ 3.22%	202,329	373
12:44	1,825	57	+ 3.22%	202,319	373