시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,831	63	+ 3.56%	208,553	385
14:25	1,835	67	+ 3.79%	205,353	379
14:24	1,835	67	+ 3.79%	205,350	379
13:50	1,835	67	+ 3.79%	205,330	379
13:49	1,835	67	+ 3.79%	205,325	379
13:48	1,835	67	+ 3.79%	205,315	379
13:46	1,835	67	+ 3.79%	205,285	379
13:43	1,830	62	+ 3.51%	205,099	379
13:42	1,830	62	+ 3.51%	204,399	377
13:39	1,826	58	+ 3.28%	204,135	377