시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,829	61	+ 3.45%	210,354	388
15:04	1,829	61	+ 3.45%	209,291	386
15:02	1,829	61	+ 3.45%	208,938	386
14:59	1,830	62	+ 3.51%	208,859	385
14:58	1,830	62	+ 3.51%	208,852	385
14:56	1,831	63	+ 3.56%	208,773	385
14:47	1,831	63	+ 3.56%	208,768	385
14:33	1,831	63	+ 3.56%	208,767	385
14:32	1,831	63	+ 3.56%	208,617	385
14:29	1,831	63	+ 3.56%	208,607	385