시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,857	89	+ 5.03%	72,845	134
09:09	1,870	102	+ 5.77%	69,935	128
09:08	1,866	98	+ 5.54%	65,105	119
09:07	1,843	75	+ 4.24%	59,027	108
09:06	1,873	105	+ 5.94%	55,247	101
09:05	1,843	75	+ 4.24%	41,106	75
09:04	1,834	66	+ 3.73%	33,557	61
09:03	1,850	82	+ 4.64%	27,487	49
09:02	1,789	21	+ 1.19%	10,542	19
09:01	1,787	19	+ 1.08%	7,511	13