시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,870	102	+ 5.77%	145,233	269
09:19	1,870	102	+ 5.77%	138,232	256
09:18	1,870	102	+ 5.77%	137,623	254
09:17	1,868	100	+ 5.66%	134,471	249
09:16	1,868	100	+ 5.66%	134,363	248
09:15	1,866	98	+ 5.54%	129,153	239
09:14	1,857	89	+ 5.03%	117,118	216
09:13	1,874	106	+ 6.00%	105,659	195
09:12	1,870	102	+ 5.77%	98,162	181
09:11	1,870	102	+ 5.77%	87,876	162