시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,855	87	+ 4.92%	147,704	273
09:30	1,865	97	+ 5.49%	147,661	273
09:29	1,864	96	+ 5.43%	147,558	273
09:27	1,866	98	+ 5.54%	147,528	273
09:26	1,869	101	+ 5.71%	147,380	273
09:25	1,870	102	+ 5.77%	147,378	273
09:24	1,866	98	+ 5.54%	147,369	273
09:23	1,866	98	+ 5.54%	146,842	272
09:22	1,866	98	+ 5.54%	145,842	270
09:21	1,866	98	+ 5.54%	145,810	270