시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,819	51	+ 2.89%	165,975	307
09:40	1,810	42	+ 2.38%	165,882	307
09:39	1,816	48	+ 2.72%	163,275	302
09:38	1,823	55	+ 3.11%	163,204	302
09:37	1,825	57	+ 3.22%	163,011	302
09:36	1,825	57	+ 3.22%	161,007	298
09:35	1,830	62	+ 3.51%	160,774	297
09:34	1,845	77	+ 4.36%	159,588	295
09:33	1,846	78	+ 4.41%	158,934	294
09:32	1,854	86	+ 4.86%	148,583	275