시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,820	52	+ 2.94%	173,558	321
09:55	1,816	48	+ 2.72%	172,558	319
09:54	1,820	52	+ 2.94%	172,122	318
09:53	1,822	54	+ 3.05%	172,101	318
09:51	1,824	56	+ 3.17%	172,090	318
09:49	1,824	56	+ 3.17%	171,970	318
09:48	1,824	56	+ 3.17%	171,899	318
09:47	1,821	53	+ 3.00%	171,889	318
09:43	1,819	51	+ 2.89%	171,885	318
09:42	1,820	52	+ 2.94%	167,996	311